余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03347922- 3.6%1894.7Ethereum
ZEC0.00395909- 0.9%796.4Zcash
DASH0.00079327- 2%443.6DASH
LTC0.00076168- 1.6%186.2Litecoin
ETC0.00013314- 0.3%86EthereumClassic
YOCHAT-DOGE
D0.00000043+ 4.9%55.5YoChat Token
TRX-BTC
0.00000333- 2.4%17.1Tron Token
SHIB-USDTb
T0.00000792- 1.5%13.6SHIBA INU
BIG-BTC
0.00745529- 0.9%10.1BIG
DOGE-BTC
0.00000141+ 1.5%9Dogecoin
ETH-BTC
0.03329298- 3.5%4.4Ethereum
XRP-BTC
0.00002136+ 0.1%4.3Ripple
WSHIB-SHIB
2.92228383+ 3%3.6Wrapped Shiba
BTC-USDTt
T89607.33- 2.2%2.9Bitcoin
BCHABC0.00010945+ 8.3%2.6BitcoinCashABC
ZEC-BTC
0.00397411+ 0.2%2.3Zcash
BTCT89687.67- 2.2%2.2Bitcoin
ETH-USDT
T2986.0216737- 6%2Ethereum
BTC-USDT
T89753.61- 2.1%1.4Bitcoin
BNB-BTC
0.00986741- 1.8%1.2BNB BSC
YOMBA0.00000115+ 16.2%1.1YOMBA
DASH-BTC
0.00080058- 0.5%1DASH
BTC-USDTb
T89510.92- 2.4%0.8Bitcoin
BTC-RUR
R7258371.55- 1.4%0.7Bitcoin
DOGE-ETH
E0.00004226+ 4.9%0.6Dogecoin
ETH-USDC
2984.8185887- 5.6%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
USDT-RUR
R81.30+ 2.2%0.4USDT ERC20
FLOKIb-USDTb
T0.00004542- 1.7%0.3FLOKI BEP20
USDTe-USDTt
T0.99798812+ 0.1%0.3USDT ERC20
DOGE-USDT
T0.12586448- 1.6%0.3Dogecoin
BONUS-DOGE
D0.00115865+ 0.1%0.3BONUS
ETH-RUR
R242167.61- 4.9%0.2Ethereum
BTCR7226747.14- 1.4%0.2Bitcoin
BTCT87838.55- 4.8%0.2Bitcoin
WBNB-BTC
0.00990002- 1.5%0.2WBNB BEP20
TON-BTC
0.00001728+ 1.2%0.2TON Coin
USDT$1.09+ 0.6%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
ZECT353.08050000- 6.7%0.1Zcash
  • DASH / USD
  • Last: 74.88860000
  • 24High: 80.37950000
  • 24Low: 74.88860000
  • 24V: 28.71 DASH
买
78.26723026
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
78.26723026 0.00691189 0.54097448
78.30000000 0.34188034 26.76923062
79.92597414 0.20756665 16.5899667
79.97000000 0.90233850 72.16000984
80.00000000 0.00154258 0.12340640
85.00000000 0.00139421 0.11850785
93.36000000 10.0000000 933.600000
94.00000000 0.32263613 30.32779622
94.09683754 0.01818662 1.71130342
94.24380000 0.00859520 0.81004430
94.31250000 0.05248100 4.94961431
95.00000000 2.38282802 226.3686619
95.23534717 0.10000000 9.52353471
95.27290000 0.03610030 3.43938027
95.81000000 0.20010000 19.1715810
95.88000000 0.05494500 5.26812660
96.16180000 0.05248100 5.04666742
97.00000000 0.01000000 0.97000000
97.02820000 0.05478100 5.31530182
97.03630000 0.05478100 5.31574555
97.03730000 0.05583300 5.41788357
97.29150000 0.00106016 0.10314455
97.34999999 0.00110000 0.10708499
97.35000000 9.79834852 953.86922842
97.50000000 0.01000000 0.97500000
97.76000000 0.05494500 5.37142320
98.00000000 0.01000000 0.98000000
98.01100000 0.05248100 5.14371529
98.03645636 0.01000000 0.98036456
98.50000000 0.01000000 0.98500000
98.54890000 0.05208300 5.13272235
98.55040000 0.05208300 5.13280048
98.80160000 0.05583300 5.51638973
98.82500000 0.05478100 5.41373232
98.83330000 0.05478100 5.41418700
99.00000000 0.01000000 0.99000000
99.50000000 0.01000000 0.99500000
99.55760000 0.10416600 10.37051696
99.64000000 0.05494500 5.47471980
99.86030000 0.05248100 5.24076840
100.00000000 1.01121024 101.121024
100.50000000 0.01000000 1.00500000
100.56590000 0.05583300 5.61489589
100.62180000 0.05478100 5.51216282
100.63020000 0.05478100 5.51262298
100.95260000 0.05208300 5.25791426
100.95410000 0.06347607 6.40816951
101.00000000 0.01000000 1.01000000
101.50000000 0.01000000 1.01500000
101.52000000 0.05494500 5.57801640
卖
75.05579568
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
75.05579568 27.37660127 2054.77259133
75.05579567 0.06365965 4.77802568
74.88860000 0.04092186 3.06458080
74.80600000 0.05920800 4.42911364
74.77050000 0.05964000 4.45931262
74.76600000 0.05867300 4.38674551
74.73700000 0.06074200 4.53967485
74.66398013 0.00410000 0.30612231
74.65560000 0.05814000 4.34047658
74.61600000 0.05814000 4.33817424
74.60460000 0.06091700 4.54468841
74.60300000 0.05648300 4.21380124
74.59800000 0.11734600 8.75377690
74.54870000 0.05597400 4.17278893
74.51260000 0.06165100 4.59377630
74.49150000 0.06187800 4.60938503
74.43400000 0.06010800 4.47407887
74.36810000 0.06010800 4.47011775
74.35100000 0.05623100 4.18083108
74.34350000 0.05941300 4.41697036
74.33810000 0.06035000 4.48630433
74.32940000 0.06010800 4.46779157
74.32860000 0.05991600 4.45347239
74.31580000 0.06010800 4.46697410
74.31090000 0.05623100 4.17857621
74.30260000 0.05814000 4.31995316
74.29930000 0.19720200 14.65197055
74.26670000 0.06329100 4.70041370
74.21540000 0.05597400 4.15413279
74.17290000 0.06127000 4.54457358
74.15230000 0.06073000 4.50326917
74.14990000 0.11928000 8.84460007
74.13950000 0.06073000 4.50249183
74.10760000 0.11670600 8.64880156
74.09830000 0.06073000 4.49998975
74.05920000 0.05894800 4.36564172
74.03600000 0.06028300 4.46311218
74.02780000 0.05769800 4.27125600
73.95600000 0.05920800 4.37878684
73.93040000 0.05964000 4.40920905
73.90660000 0.11941500 8.82555663
73.78750000 0.05814000 4.29000525
73.77560000 0.06091700 4.49418822
73.74060000 0.11734600 8.65316444
73.73820000 0.05814000 4.28713894
73.71490000 0.05648300 4.16363869
73.69370000 0.06165100 4.54329029
73.67290000 0.06187800 4.55873170
73.66900000 0.05880800 4.33232655
73.65440000 0.11761600 8.66293591
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
05:23:36 SELL 74.8886000 0.01677614
05:23:36 SELL 74.9104000 0.05894800
05:23:36 SELL 74.9173000 0.06028300
05:23:36 SELL 74.9309000 0.06073000
05:23:23 SELL 74.9693000 0.05835300
05:23:23 SELL 74.9693000 0.05835300
05:23:23 SELL 74.9725000 0.06073000
05:23:23 SELL 74.9854000 0.06073000
05:23:23 SELL 74.9925000 0.05964000
05:23:23 SELL 74.9925000 0.05964000
05:23:23 SELL 74.9970000 0.06127000
05:23:23 SELL 75.0568000 0.06329100
05:23:23 SELL 75.0574000 0.06573400
05:23:23 SELL 75.0574000 0.06573400
05:23:22 SELL 75.0574000 0.06573400
05:23:22 SELL 75.0574000 0.06573400
05:23:22 SELL 75.1095000 0.05597400
05:23:22 SELL 75.1544000 0.05991600
05:23:22 SELL 75.1666000 0.05814000
05:23:22 SELL 75.1733000 0.06035000
05:23:22 SELL 75.1799000 0.06010800
05:23:22 SELL 75.1883000 0.05941300
05:23:22 SELL 75.1937000 0.06010800
05:23:22 SELL 75.2062000 0.05623100
05:23:22 SELL 75.2229000 0.04942686
04:28:13 SELL 75.2229000 0.01068114
04:28:13 SELL 75.2468000 0.05623100
04:28:13 SELL 75.2995000 0.06010800
04:28:13 SELL 75.3101000 0.05718335
04:25:59 SELL 75.3101000 0.00469465
04:25:59 SELL 75.3314000 0.06165100
04:25:59 SELL 75.4335000 0.06091700
04:25:59 SELL 75.4468000 0.05597400
04:25:59 SELL 75.4555000 0.00096684
04:24:11 SELL 75.4555000 0.05694081
04:19:54 SELL 75.4555000 0.00076535
04:19:54 SELL 75.4555000 0.05867300
04:19:53 SELL 75.4911000 0.05444329
04:05:38 SELL 75.4911000 0.00203971
04:05:38 SELL 75.4938000 0.05814000
04:05:38 SELL 75.5237000 0.05814000
04:05:38 SELL 75.5675000 0.06074200
04:05:38 SELL 75.5765681 0.00274956
03:47:06 SELL 75.5765681 0.00516278
03:32:38 SELL 75.5765681 0.00529286
23:47:05 BUY 79.9700000 0.45025364
23:47:05 BUY 76.06368901 0.75206225
23:47:03 BUY 76.06368901 0.17552877
23:44:12 BUY 76.06368901 0.01801077
23:43:49 BUY 76.06368901 0.00134098
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送