| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467887 | + 0.3% | 2089.3 | Ethereum |
| ZEC | 0.00428031 | - 0.5% | 890.8 | Zcash |
| DASH | 0.00079112 | - 19% | 446.1 | DASH |
| LTC | 0.00079403 | + 4.7% | 181.8 | Litecoin |
| ETC | 0.00013802 | + 1.2% | 95.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | 0% | 18.5 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.2% | 9.9 | SHIBA INU |
BIG-BTC | 0.00767088 | - 0.7% | 8.9 | BIG |
| YOMBA | 0.00000100 | + 15% | 5.7 | YOMBA |
| BCHABC | 0.00011112 | - 5.2% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000326 | + 1.6% | 3.9 | Tron Token |
DOGE-BTC | 0.00000144 | - 1.4% | 2.5 | Dogecoin |
DASH-BTC | 0.00079548 | - 17.8% | 1.9 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00005098 | + 0.7% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
ZEC-BTC | 0.00427216 | - 0.2% | 0.9 | Zcash |
BTC-USDT | T95175.61 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTt | T95031.37 | - 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00079089 | + 4.9% | 0.6 | Litecoin |
BTC-RUR | R7425378.21 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R78.31 | - 0.4% | 0.4 | USDT ERC20 |
ETH-BTC | 0.03459203 | + 0.1% | 0.4 | Ethereum |
BTC-USDTb | T95241.12 | - 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00981226 | + 0.7% | 0.3 | BNB BSC |
DOGE-USDT | T0.13751912 | - 1.7% | 0.3 | Dogecoin |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99697301 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00291976 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.19740901 | - 1.9% | 0.2 | Dogecoin |
| BTC | R7455399.99 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.1 | Ethereum |
USDT-USD | $1.08 | + 1.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3313.5421888 | + 2.2% | 0.1 | Litecoin |
WBNB-BTC | 0.00982838 | + 0.8% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00115589 | - 0.1% | 0.1 | BONUS |
| BTC | $102100.00 | + 0.8% | 0.1 | Bitcoin |
- DASH / WAVES
- Last: 109.45553719
- 24High: 135.10855461
- 24Low: 109.06860000
- 24V: 280.84 WAVES
| 価格 | DASH | WAVES |
|---|
| 110.70753789 | 0.00901625 | 0.99816683 |
| 110.72746883 | 0.00016095 | 0.01782158 |
| 111.36831844 | 0.02503574 | 2.78818826 |
| 111.83474352 | 0.00016095 | 0.01799980 |
| 112.95309096 | 0.00016191 | 0.01828823 |
| 114.08262187 | 0.00016384 | 0.01869129 |
| 114.82370000 | 0.01546524 | 1.77577607 |
| 115.22344809 | 0.00016579 | 0.01910289 |
| 116.37568257 | 0.00016481 | 0.01917987 |
| 117.53943940 | 0.00016579 | 0.01948686 |
| 118.71483379 | 0.00016384 | 0.01945023 |
| 119.76536033 | 0.00274533 | 0.32879543 |
| 119.90198213 | 0.00016191 | 0.01941332 |
| 121.10100195 | 0.00016095 | 0.01949120 |
| 122.00000000 | 0.01225452 | 1.49505144 |
| 122.31201197 | 0.00016095 | 0.01968611 |
| 123.53513209 | 0.00016095 | 0.01988297 |
| 124.53702325 | 0.00060000 | 0.07472221 |
| 124.77048341 | 0.00010059 | 0.01255066 |
| 126.01818824 | 0.00016191 | 0.02040360 |
| 127.27837012 | 0.00016191 | 0.02060764 |
| 128.55115382 | 0.00016191 | 0.02081371 |
| 129.83666536 | 0.00016191 | 0.02102185 |
| 131.13503201 | 0.00016191 | 0.02123207 |
| 131.75220611 | 0.02147422 | 2.82927585 |
| 132.44638233 | 0.00016095 | 0.02131724 |
| 133.00000000 | 0.01015512 | 1.35063096 |
| 133.07590000 | 0.05208300 | 6.93099209 |
| 133.10240000 | 0.15431900 | 20.54022926 |
| 133.77084615 | 0.00016191 | 0.02165883 |
| 134.43340000 | 0.10416600 | 14.00338954 |
| 135.00000000 | 0.00236266 | 0.31895910 |
| 135.10855461 | 0.00016191 | 0.02187542 |
| 135.81390000 | 0.05116100 | 6.94837493 |
| 136.15000000 | 0.00010000 | 0.01361500 |
| 136.32170000 | 0.05208300 | 7.10004310 |
| 136.34880000 | 0.15431900 | 21.04121046 |
| 136.45964016 | 0.00016095 | 0.02196317 |
| 136.97460000 | 0.00058857 | 0.08061914 |
| 137.00000000 | 0.00010000 | 0.01370000 |
| 137.71230000 | 0.10416600 | 14.34493944 |
| 137.76130000 | 0.11130200 | 15.33310821 |
| 137.82423656 | 0.00016000 | 0.02205187 |
| 138.00000000 | 0.00010000 | 0.01380000 |
| 138.94380000 | 0.11130200 | 15.46472282 |
| 139.00000000 | 0.00010000 | 0.01390000 |
| 139.20247893 | 0.00016000 | 0.02227239 |
| 139.56740000 | 0.05208300 | 7.26908889 |
| 139.59520000 | 0.15431900 | 21.54219166 |
| 139.69350000 | 0.11647400 | 16.27066071 |
| 価格 | DASH | WAVES |
|---|
| 109.08498938 | 0.00252651 | 0.27560431 |
| 109.06860000 | 0.02860386 | 3.11978296 |
| 109.03080000 | 0.05376000 | 5.86149580 |
| 109.02490000 | 0.05376000 | 5.86117862 |
| 108.81550000 | 0.05376000 | 5.84992128 |
| 108.61710000 | 0.05376000 | 5.83925529 |
| 108.54570026 | 0.00016095 | 0.01747043 |
| 107.66490000 | 0.05789600 | 6.23336705 |
| 107.47099036 | 0.00016095 | 0.01729745 |
| 107.32140000 | 0.52927200 | 56.80221202 |
| 106.40692115 | 0.00016191 | 0.01722834 |
| 105.95230000 | 0.05376000 | 5.69599564 |
| 105.91560000 | 0.05376000 | 5.69402265 |
| 105.90990000 | 0.05376000 | 5.69371622 |
| 105.70650000 | 0.05376000 | 5.68278144 |
| 105.51370000 | 0.05376000 | 5.67241651 |
| 105.35338728 | 0.00016191 | 0.01705776 |
| 104.83160000 | 0.05789600 | 6.06933031 |
| 104.49720000 | 0.52927200 | 55.30744203 |
| 104.31028444 | 0.00016287 | 0.01698901 |
| 103.27750935 | 0.00014464 | 0.01493805 |
| 102.83610000 | 0.05376000 | 5.52846873 |
| 102.80040000 | 0.05376000 | 5.52654950 |
| 102.79490000 | 0.05376000 | 5.52625382 |
| 102.59750000 | 0.05376000 | 5.51564160 |
| 102.41040000 | 0.05376000 | 5.50558310 |
| 102.25495975 | 0.00010846 | 0.01109057 |
| 101.99830000 | 0.05789600 | 5.90529357 |
| 101.67290000 | 0.52927200 | 53.81261912 |
| 101.24253441 | 0.00016095 | 0.01629498 |
| 100.24013308 | 0.00016095 | 0.01613364 |
| 100.00000000 | 0.01222281 | 1.22228100 |
| 99.71980000 | 0.05376000 | 5.36093644 |
| 99.68530000 | 0.05376000 | 5.35908172 |
| 99.67990000 | 0.05376000 | 5.35879142 |
| 99.48850000 | 0.05376000 | 5.34850176 |
| 99.30700000 | 0.05376000 | 5.33874432 |
| 99.24765651 | 0.00016095 | 0.01597391 |
| 99.16500000 | 0.05789600 | 5.74125684 |
| 98.84870000 | 0.52927200 | 52.31784914 |
| 98.26500645 | 0.00016095 | 0.01581575 |
| 97.29208559 | 0.00016095 | 0.01565916 |
| 96.60360000 | 0.05376000 | 5.19340953 |
| 96.57010000 | 0.05376000 | 5.19160857 |
| 96.56490000 | 0.05376000 | 5.19132902 |
| 96.37950000 | 0.05376000 | 5.18136192 |
| 96.33170000 | 0.05789600 | 5.57722010 |
| 96.32879761 | 0.00016095 | 0.01550411 |
| 96.20370000 | 0.05376000 | 5.17191091 |
| 96.02440000 | 0.17642400 | 16.94100874 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 10:08:36 | 買う | 109.45553719 | 0.01467608 |
| 10:04:40 | 売る | 109.068600 | 0.00021576 |
| 09:46:24 | 売る | 109.068600 | 0.01959640 |
| 09:46:15 | 売る | 109.068600 | 0.00010000 |
| 09:46:13 | 売る | 109.068600 | 0.00114030 |
| 09:45:58 | 売る | 109.068600 | 0.00118666 |
| 09:45:57 | 売る | 109.068600 | 0.00136205 |
| 09:45:55 | 売る | 109.068600 | 0.00030283 |
| 09:45:53 | 売る | 109.068600 | 0.00125214 |
| 09:45:44 | 売る | 109.63115726 | 0.00016095 |
| 09:45:31 | 売る | 110.000000 | 0.00586410 |
| 09:45:31 | 売る | 110.000000 | 0.00639042 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:45:31 | 売る | 110.145700 | 0.05880800 |
| 09:44:55 | 売る | 110.498200 | 0.04833386 |
| 09:43:19 | 売る | 110.498200 | 0.00956214 |
| 09:43:19 | 売る | 110.72746883 | 0.00016095 |
| 09:43:19 | 売る | 111.720400 | 0.05376000 |
| 09:43:19 | 売る | 111.83474352 | 0.00016191 |
| 09:43:18 | 売る | 111.924600 | 0.05376000 |
| 09:43:18 | 売る | 112.139900 | 0.05376000 |
| 09:43:18 | 売る | 112.145900 | 0.05375993 |
| 09:42:52 | 売る | 112.145900 | 0.00000007 |
| 09:42:52 | 売る | 112.184800 | 0.05330153 |
| 09:23:22 | 売る | 112.184800 | 0.00016142 |
| 09:20:08 | 売る | 112.184800 | 0.00029705 |
| 09:19:39 | 売る | 112.95309096 | 0.00004682 |
| 09:15:07 | 売る | 112.95309096 | 0.00011702 |
| 09:11:18 | 売る | 114.08262187 | 0.00016579 |
| 09:10:54 | 売る | 114.823700 | 0.00241824 |
| 09:10:52 | 売る | 114.823700 | 0.00482713 |
| 09:10:52 | 売る | 114.823700 | 0.01673523 |
| 09:10:50 | 売る | 114.823700 | 0.00482713 |
| 09:10:49 | 売る | 114.823700 | 0.00721910 |
| 09:10:47 | 売る | 114.823700 | 0.00721910 |
| 09:09:50 | 売る | 114.823700 | 0.01051407 |
| 09:09:50 | 売る | 115.033600 | 0.02571324 |
| 09:07:57 | 売る | 115.033600 | 0.02118033 |
| 09:07:28 | 売る | 115.033600 | 0.00686643 |
| 09:07:27 | 売る | 115.22344809 | 0.00016481 |
| 09:07:27 | 売る | 115.254900 | 0.00520024 |
| 09:06:12 | 売る | 115.254900 | 0.00251284 |
| 09:06:12 | 売る | 116.254900 | 0.00172035 |
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
