残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03468700- 1.2%2129.5Ethereum
ZEC0.00402803- 2.8%844.4Zcash
DASH0.00084648- 7%513.3DASH
LTC0.00076749- 2.7%165.3Litecoin
ETC0.00013308- 2%98.4EthereumClassic
YOCHAT-DOGE
D0.00000041 0%41.8YoChat Token
SHIB-USDTb
T0.00000800- 4.8%23.8SHIBA INU
TRX-BTC
0.00000332- 0.9%15.7Tron Token
DOGE-BTC
0.00000139- 3.5%12.3Dogecoin
XRP-BTC
0.00002164+ 0.2%10Ripple
BIG-BTC
0.00754399- 0.6%7.8BIG
ETH-BTC
0.03462850- 1.5%3Ethereum
BCHABC0.00010970 0%2.1BitcoinCashABC
ZEC-BTC
0.00403099- 1.8%1.9Zcash
DOGE0.00000140- 4.2%1.8Dogecoin
BTC-USDTt
T92948.82- 2.3%1.7Bitcoin
DOGE-ETH
E0.00003993- 2.8%1.6Dogecoin
FLOKIb-USDTb
T0.00004620- 6.4%1.4FLOKI BEP20
YOMBA0.00000091- 20.9%1.4YOMBA
DASH-BTC
0.00084252- 4.9%1.3DASH
SPITZ-BTC
0.00000002 0%1.2SPITZ
WSHIB-SHIB
2.83745728+ 1%1.2Wrapped Shiba
DOGE-USDT
T0.12911260- 5.8%1.2Dogecoin
ETH-USDT
T3219.2333992- 4%1Ethereum
BTC-USDT
T93041.13- 2%1Bitcoin
BNB-BTC
0.00996613- 0.1%1BNB BSC
TRX0.00000334- 0.6%0.9Tron Token
USDT-RUR
R79.65+ 2.3%0.5USDT ERC20
WDOGED1.00454000- 0.4%0.5Wrapped DogeCoin
BTC-USDTb
T92946.48- 2.3%0.4Bitcoin
ETH-USDC
3214.1603068- 4.2%0.4Ethereum
BTC-RUR
R7380934.96- 0.1%0.4Bitcoin
TON-BTC
0.00001728- 5.1%0.4TON Coin
LTC-BTC
0.00076391- 3.1%0.3Litecoin
BTCT93312.82- 1.6%0.3Bitcoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
DOGE-WRUB
6.02635604- 2.8%0.2Dogecoin
BONUS-DOGE
D0.00115863- 0.1%0.2BONUS
BTC-WRUB
4324501.5202+ 1.8%0.2Bitcoin
BTCR7415664.93- 0.3%0.1Bitcoin
  • QTZ / RUR
  • Last: 0.42000000
  • 24High: 0.42000000
  • 24Low: 0.42000000
  • 24V: 0 QTZ
購入
0.42000000
残高: 0.00000000 RUR
数:
QTZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 QTZ RUR
0.42000000 1.23837976 0.52011949
0.42000001 0.27711967 0.11639026
0.43000000 2.16833777 0.93238524
0.43000001 0.27254476 0.11719424
0.44000000 1.96456554 0.86440883
0.44000001 0.27730770 0.12201539
0.45000000 2.03709566 0.91669304
0.45000001 0.27146316 0.12215842
0.46000000 1.97036822 0.90636938
0.46000001 0.26271352 0.12084822
0.47000000 2.41607053 1.13555314
0.47000001 0.26315815 0.12368433
0.48000000 3.06347375 1.47046740
0.48000001 0.26315815 0.12631591
0.49000000 1.81454096 0.88912507
0.49000001 0.25644714 0.12565910
0.50000000 2.07501662 1.03750831
0.50000001 0.26663339 0.13331669
0.51000000 2.08979655 1.06579624
0.51000001 1.20466036 0.61437679
0.52000000 2.39782970 1.24687144
0.52000001 0.29687341 0.15437417
0.53000000 2.36716958 1.25459987
0.53000001 0.25692499 0.13617024
0.54000000 2.34531132 1.26646811
0.54000001 0.25692471 0.13873934
0.55000000 2.06469732 1.13558352
0.55000001 0.27027053 0.14864879
0.56000000 2.37838582 1.33189605
0.56320000 0.17895391 0.10078684
0.57000000 3.31915319 1.89191731
0.58000000 2.99122533 1.73491069
0.59000000 2.78436009 1.64277245
0.60000000 2.55777322 1.53466393
0.61000000 3.17466164 1.93654360
0.62000000 3.29812051 2.04483471
0.63000000 2.52743160 1.59228190
0.64000000 2.86196183 1.83165557
0.65000000 3.22423912 2.09575542
0.66000000 4.22621411 2.78930131
0.67000000 2.02710578 1.35816087
0.68000000 2.41502049 1.64221393
0.69000000 1.99454106 1.37623333
0.70000000 2.56199675 1.79339772
0.70107318 13.65193904 9.57100831
0.71000000 2.28314758 1.62103478
0.72000000 2.44020471 1.75694739
0.73000000 2.43161204 1.77507678
0.74000000 2.42553040 1.79489249
0.75000000 3.01988608 2.26491456
販売
0.40000001
残高: 0.00000000 QTZ
数:
QTZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 QTZ RUR
0.40000001 0.25000024 0.10000009
0.40000000 0.56673322 0.22669328
0.39000001 0.33333358 0.13000009
0.39000000 2.04553010 0.79775673
0.38000001 0.34210551 0.13000009
0.38000000 2.44349068 0.92852645
0.37000001 0.43530359 0.16106233
0.37000000 2.47904001 0.91724480
0.36000001 5.55555542 2.00000000
0.36000000 4.81474004 1.73330641
0.35588264 0.28099178 0.10000009
0.35588263 0.30909066 0.10999999
0.35000001 0.31428570 0.10999999
0.35000000 2.04856776 0.71699871
0.34000001 0.32352940 0.10999999
0.34000000 2.00772181 0.68262541
0.33500002 0.32835818 0.10999999
0.33500001 4.18505758 1.40199433
0.33500000 2.08121068 0.69720557
0.33000001 0.33333332 0.10999999
0.33000000 2.05238006 0.67728541
0.32000001 0.34374998 0.10999999
0.32000000 2.76661890 0.88531804
0.31792909 0.34598910 0.10999999
0.31792908 31.45355561 9.99999999
0.31000001 0.35483869 0.10999999
0.31000000 2.41879370 0.74982604
0.30900927 1020.42405 315.32049078
0.30000001 0.36666665 0.10999999
0.30000000 5.39174979 1.61752493
0.29000001 0.37931033 0.10999999
0.29000000 2.06070617 0.59760478
0.28000001 0.39285712 0.10999999
0.28000000 2.06315939 0.57768462
0.27000001 0.40740739 0.10999999
0.27000000 2.06579433 0.55776446
0.26000001 0.42307690 0.10999999
0.26000000 5.68680066 1.47856817
0.25000001 0.43999998 0.10999999
0.25000000 6.77090608 1.69272652
0.24000001 0.45833331 0.10999999
0.24000000 5.16154361 1.23877046
0.23000001 0.47826084 0.10999999
0.23000000 2.07862534 0.47808382
0.22000000 2.08256213 0.45816366
0.21000000 4.21420780 0.88498363
0.20000000 52.09161675 10.41832335
0.19000000 15.00999182 2.85189844
0.18000000 8.17039797 1.47067163
0.17000000 2.10919335 0.35856286
取引の履歴
時間 価格
QTZ [C]
システムにログインしてください。
時間 価格 QTZ
23:13:38 買う 0.42000000 0.23813000
22:47:35 買う 0.42000000 0.03647166
22:47:35 買う 0.42000000 0.20162538
22:45:44 買う 0.41000001 0.00387296
17:30:44 買う 0.41000001 0.24977884
17:30:14 買う 0.41000001 0.02480432
17:30:14 買う 0.41000000 0.29834733
17:30:14 買う 0.41000000 0.27882184
17:30:13 買う 0.41000000 0.27030664
17:30:13 買う 0.41000000 0.25127644
17:30:13 買う 0.41000000 0.28493156
17:30:13 買う 0.41000000 0.28493153
17:30:13 買う 0.41000000 0.28493156
17:30:13 買う 0.40000001 0.30773959
17:28:37 買う 0.40000000 0.28395603
17:28:37 買う 0.40000000 0.34427131
17:28:37 買う 0.40000000 0.47712734
17:28:37 買う 0.40000000 0.28523968
17:28:37 買う 0.40000000 0.58479942
17:28:37 買う 0.40000000 0.35522634
08:33:03 売る 0.37000001 0.04458144
08:33:03 売る 0.38000001 0.26315815
08:30:59 売る 0.37000001 0.01529797
08:30:59 売る 0.38000001 0.26315815
08:29:24 売る 0.37000001 0.01396152
08:29:24 売る 0.38000001 0.26315815
08:27:16 売る 0.37000001 0.00938661
08:27:16 売る 0.38000001 0.26315815
08:25:30 売る 0.37000001 0.01414955
08:25:30 売る 0.38000001 0.26315815
21:29:28 売る 0.37000001 0.00786038
21:29:28 売る 0.38000000 0.26315815
21:29:28 売る 0.38000000 0.00044463
14:49:20 売る 0.38000000 0.26271352
14:49:20 売る 0.38000000 0.03682710
05:44:07 売る 0.38000000 0.28395603
05:44:07 売る 0.38000000 0.34427131
05:44:07 売る 0.38000000 0.16856079
05:44:07 売る 0.38000001 0.26315815
17:37:31 売る 0.38000000 0.27144207
13:01:15 売る 0.38000000 0.20568527
13:01:15 売る 0.38000000 0.28523968
13:01:15 売る 0.38000000 0.58479942
13:01:14 売る 0.38000000 0.13688683
13:01:14 売る 0.38000001 0.26315815
21:37:18 売る 0.38000000 0.00803612
21:37:18 売る 0.39000000 0.25641051
21:37:18 売る 0.39000000 0.00003663
13:59:26 売る 0.39000000 0.25637388
13:59:26 売る 0.39000000 0.01025951
チャット
ENRUDECNAR

raed63: BlackSmith, So we will go for sleeping :)

gildiket L0: BlackSmith, you top Smit!

dominikherzog: enjoy the weekend

okika: BlackSmith, Hi boss

legrodu L1: N1 Yobit nh boss

mypage: hi

razirazi01 L0: What about Ethruim? EGH

Yanadia: morning

dominikherzog: Yanadia, morning

dominikherzog: Yanadia, tea or coffee

Yanadia: dominikherzog, coffee ... lolzz

Yanadia: users looking for u they said some prob with tech here

Yanadia: oh still need EN click to see old msg - ah they were working on it hehehe u already knew that

wtanbak: BlackSmith, invest Easy supplement?

denmil L0: what coin can i start with guys?\

Yanadia: denmil, Dyor

shah89 L0: dominikherzog, New Year no gift, We hope gift from Yobit

shah89 L0: dominikherzog, New year no gift, We hope gift from Yobit

Yanadia: shah89, i guess u r to late -- Yomba is a gift from Yobit -

manbtc007: Yanadia, is maintenance over. Don't look like it though

Yanadia: manbtc007, kinda not over yet

Yanadia: manbtc007, But I also don't know if it's over yet because my connection is very poor here.

hani20980: shah89, no trading no gift

manbtc007: Yanadia, yes its not over

Obalu66: yobit forlyfe

Yanadia: Good day All

Yanadia: manbtc007, yes but something been over in mylife - just thinking how to go & star new live from 0 again hpoe this not to late for me

Yanadia: hope**

DuceHK: TRUMP to the moon!🚀

Yanadia: DuceHK, hope all to the moon this year

m2x1m: GYobit

manbtc007: Yanadia, Its never late to begin. I'll surely give you a help hand. No much but something. I'll inform when.

Yanadia: manbtc007, thank you anyway

MinerGate: Hello world :-)

okika: the display of the operations we do still not visible, only after refresh

manbtc007: Yanadia, why the 'anyway'

Yanadia: i dont know to say lolzz ( i mean thx u for the help )

okika: robotrade also does not display correctly

Yanadia: okika, i think the teach teams still working on it & not get done yet

Yanadia: MinerGate, helloo Digital Miner

ryanclarent L0: dump again2Ym

Yanadia: ryanclarent, u have good username

Yanadia: ryanclarent, what dump ?

MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.

romzan L0: Why investbox EDC stil activive but always waiting

romzan L0: Why EDC investbox active but always payment waiting

Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want

MinerGate: Yanadia, Thank you, and I wish you much happiness.

Yanadia: MinerGate, Aameeen , thank u & welcome

Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week

送信する