| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467365 | + 0.1% | 2220.3 | Ethereum |
| ZEC | 0.00437882 | + 0.3% | 886.2 | Zcash |
YOCHAT-DOGE | D0.00000038 | + 8.6% | 803.8 | YoChat Token |
| DASH | 0.00092389 | + 6.2% | 473.7 | DASH |
| LTC | 0.00078030 | + 2.2% | 188.5 | Litecoin |
| ETC | 0.00013262 | - 3.4% | 96.2 | EthereumClassic |
SHIB-USDTb | T0.00000831 | - 0.5% | 9.2 | SHIBA INU |
BIG-BTC | 0.00770723 | - 0.7% | 7.7 | BIG |
TRX-BTC | 0.00000325 | + 0.7% | 7.1 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000081 | - 22.2% | 3.5 | YOMBA |
DASH-BTC | 0.00092598 | + 4.8% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.4% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.2% | 0.9 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-USDT | T94661.00 | - 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03457599 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94498.83 | - 1.2% | 0.5 | Bitcoin |
USDT-RUR | R79.16 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7430598.26 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
TON-BTC | 0.00001792 | - 1.2% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13691862 | - 2.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00077778 | + 2.5% | 0.3 | Litecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3270.7162528 | - 0.8% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699701 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23408441 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7399176.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $96.00 | + 10% | 0.1 | DASH |
- RISE / WAVES
- Last: 0.01310000
- 24High: 0.01310000
- 24Low: 0.01310000
- 24V: 0.01 WAVES
| 가격 | RISE | WAVES |
|---|
| 0.01450047 | 471.829810 | 6.84175400 |
| 0.01550000 | 3.40000000 | 0.05270000 |
| 0.01652692 | 11.9819146 | 0.19802414 |
| 0.01833000 | 21.8312668 | 0.40016712 |
| 0.01998000 | 1.10000000 | 0.02197800 |
| 0.02093000 | 0.01000000 | 0.00020930 |
| 0.02341300 | 0.03349526 | 0.00078422 |
| 0.02613000 | 0.01975323 | 0.00051615 |
| 0.02860000 | 0.01193909 | 0.00034145 |
| 0.03120000 | 0.00420000 | 0.00013104 |
| 0.03329867 | 29.0000000 | 0.96566143 |
| 0.03393000 | 0.00550000 | 0.00018661 |
| 0.03640000 | 0.00550000 | 0.00020020 |
| 0.03999997 | 0.00550000 | 0.00021999 |
| 0.04000000 | 20.0000000 | 0.80000000 |
| 0.04499984 | 10.11657858 | 0.45524441 |
| 0.05213000 | 0.00280000 | 0.00014596 |
| 0.05473000 | 0.00280000 | 0.00015324 |
| 0.05720000 | 0.00280000 | 0.00016016 |
| 0.05993000 | 0.00280000 | 0.00016780 |
| 0.06240000 | 0.00280000 | 0.00017472 |
| 0.06500000 | 0.00280000 | 0.00018200 |
| 0.06903000 | 0.00280000 | 0.00019328 |
| 0.07293000 | 0.00280000 | 0.00020420 |
| 0.07629999 | 11.70083402 | 0.89277351 |
| 0.07683000 | 0.00280000 | 0.00021512 |
| 0.08073000 | 0.00280000 | 0.00022604 |
| 0.08450000 | 0.00280000 | 0.00023660 |
| 0.08811000 | 0.00280000 | 0.00024670 |
| 0.08840000 | 0.00280000 | 0.00024752 |
| 0.09230000 | 0.00280000 | 0.00025844 |
| 0.09480000 | 10.8000000 | 1.02384000 |
| 0.09633000 | 0.00280000 | 0.00026972 |
| 0.09999997 | 8.00000000 | 0.79999976 |
| 0.10000000 | 0.00105000 | 0.00010500 |
| 0.10023000 | 0.00280000 | 0.00028064 |
| 0.13999999 | 1.00000000 | 0.13999999 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.15000000 | 0.03000000 | 0.00450000 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.24999990 | 12.0000000 | 2.99999880 |
| 0.25000000 | 8.00000000 | 2.00000000 |
| 0.49999998 | 5.16931372 | 2.58465675 |
| 0.49999999 | 10.0000000 | 4.99999990 |
| 0.50000000 | 2.00105000 | 1.00052500 |
| 0.60000000 | 0.40000000 | 0.24000000 |
| 0.90000000 | 0.50000000 | 0.45000000 |
| 0.99899000 | 0.54622624 | 0.54567455 |
| 1.00000000 | 1.00017109 | 1.00017109 |
| 가격 | RISE | WAVES |
|---|
| 0.01310000 | 31.33088836 | 0.41043463 |
| 0.01210000 | 0.03311652 | 0.00040070 |
| 0.01000000 | 0.07068000 | 0.00070680 |
| 0.00900000 | 5.50000000 | 0.04950000 |
| 0.00855000 | 6.23850415 | 0.05333921 |
| 0.00853860 | 445.51446385 | 3.80406980 |
| 0.00801000 | 0.05444568 | 0.00043610 |
| 0.00610000 | 0.06653277 | 0.00040584 |
| 0.00456716 | 999.658270 | 4.56559926 |
| 0.00400000 | 0.05826750 | 0.00023307 |
| 0.00210200 | 0.47573739 | 0.00099999 |
| 0.00210000 | 0.07100000 | 0.00014910 |
| 0.00160008 | 80.0000000 | 0.12800640 |
| 0.00155009 | 80.0000000 | 0.12400720 |
| 0.00150028 | 0.20000000 | 0.00030005 |
| 0.00100000 | 10.0000000 | 0.01000000 |
| 0.00080219 | 130.000000 | 0.10428470 |
| 0.00080218 | 128.000000 | 0.10267904 |
| 0.00080200 | 0.24937655 | 0.00019999 |
| 0.00078028 | 0.40000000 | 0.00031211 |
| 0.00025001 | 2.79516994 | 0.00069882 |
| 0.00017888 | 2.79516994 | 0.00049999 |
| 0.00013379 | 75.2012749 | 0.01006117 |
| 0.00010000 | 100.000000 | 0.01000000 |
| 0.00001340 | 300.000000 | 0.00402000 |
| 0.00001339 | 300.000000 | 0.00401700 |
| 0.00001001 | 1000.00000 | 0.01001000 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000500 | 1001.89844 | 0.00500949 |
| 0.00000429 | 1188.82519813 | 0.00510006 |
| 0.00000101 | 10000.0000 | 0.01010000 |
| 0.00000100 | 10100.0000 | 0.01010000 |
| 0.00000013 | 2037.00000 | 0.00026481 |
| 0.00000012 | 2037.00000 | 0.00024444 |
| 0.00000011 | 2037.00000 | 0.00022407 |
| 0.00000010 | 103037.000 | 0.01030370 |
| 0.00000009 | 2037.00000 | 0.00018333 |
| 0.00000008 | 2037.00000 | 0.00016296 |
| 0.00000007 | 2037.00000 | 0.00014259 |
| 0.00000006 | 2037.00000 | 0.00012222 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RISE |
|---|
| 07:16:31 | SELL | 0.01310000 | 0.01000000 |
| 09:03:09 | BUY | 0.01450047 | 0.01000000 |
| 19:22:27 | BUY | 0.01652692 | 0.01983615 |
| 19:22:26 | BUY | 0.01573000 | 0.02557685 |
| 19:22:26 | BUY | 0.01300000 | 0.05458700 |
| 17:06:29 | SELL | 0.00853860 | 0.06983615 |
| 17:06:29 | SELL | 0.01000000 | 0.05458700 |
| 17:06:29 | SELL | 0.01210000 | 0.02557685 |
| 17:04:38 | BUY | 0.01652692 | 0.01604925 |
| 17:04:38 | BUY | 0.01573000 | 0.01975371 |
| 17:04:38 | BUY | 0.01300000 | 0.04215900 |
| 17:04:37 | BUY | 0.01299997 | 0.22878017 |
| 17:04:37 | BUY | 0.01099999 | 0.14325787 |
| 09:50:58 | BUY | 0.01099999 | 2.47735861 |
| 09:41:48 | BUY | 0.01099999 | 2.62185420 |
| 08:54:45 | BUY | 0.01099999 | 21.96449157 |
| 08:52:52 | BUY | 0.01099999 | 19.71875417 |
| 08:51:18 | BUY | 0.01099999 | 287.25021386 |
| 08:46:10 | BUY | 0.01099999 | 19.71875417 |
| 08:44:58 | BUY | 0.01099999 | 19.71875417 |
| 08:44:20 | BUY | 0.01099999 | 19.71875417 |
| 08:43:29 | BUY | 0.01099999 | 10.11511421 |
| 08:41:53 | BUY | 0.01099999 | 21.96449157 |
| 08:39:53 | BUY | 0.01099999 | 21.96449157 |
| 08:39:02 | BUY | 0.01099999 | 21.96449157 |
| 08:37:39 | BUY | 0.01099999 | 21.96449157 |
| 00:11:13 | BUY | 0.01099999 | 8.57589238 |
| 00:11:11 | BUY | 0.01010000 | 4.99137614 |
| 20:42:58 | BUY | 0.01099999 | 104.90259853 |
| 20:41:32 | BUY | 0.01099999 | 122.95999292 |
| 20:34:35 | BUY | 0.01099999 | 96.00268752 |
| 20:15:44 | BUY | 0.01099999 | 86.11874186 |
| 20:05:34 | BUY | 0.01099999 | 38.56632611 |
| 06:20:27 | BUY | 0.01099999 | 0.31466244 |
| 12:23:35 | BUY | 0.01099999 | 0.15904832 |
| 17:00:34 | BUY | 0.01099999 | 0.17124106 |
| 16:59:26 | BUY | 0.01099999 | 0.15415468 |
| 16:19:00 | BUY | 0.01099999 | 0.15249832 |
| 15:42:15 | BUY | 0.01099999 | 0.17734093 |
| 13:02:51 | BUY | 0.01099999 | 0.25135660 |
| 12:05:11 | BUY | 0.01099999 | 0.15390505 |
| 10:00:55 | BUY | 0.01099999 | 0.16007816 |
| 06:29:40 | BUY | 0.01099999 | 0.15418994 |
| 12:02:39 | BUY | 0.01099999 | 0.15415468 |
| 09:28:39 | BUY | 0.01099999 | 0.15415468 |
| 17:54:52 | BUY | 0.01099999 | 0.15420460 |
| 15:21:08 | BUY | 0.01099999 | 0.15232548 |
| 11:03:44 | BUY | 0.01099999 | 0.16151892 |
| 17:50:36 | BUY | 0.01099999 | 6.70288032 |
| 09:45:02 | BUY | 0.01099999 | 37.64270311 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
